Virgin Money UK - قیمت سهام

قیمت سهام
4.07
تغییر روزانه
-0.03 -0.73%
ماهیانه
-2.16%
سالیانه
39.86%
Q2 پیش بینی
4.07
قیمت Chg روز سال تاریخ
Hang Seng Bank 105.00 0 0% -7.89% 2024-05-03
Bank Of East Asia 10.26 0.16 1.58% -2.10% 2024-05-03
BOC Hong Kong 24.25 -0.10 -0.41% -0.41% 2024-05-03
Bank of Communications 5.58 0.05 0.90% 3.91% 2024-05-03
Bank Of China HK 3.49 0.01 0.29% 7.72% 2024-05-03
HSBC Holdings 69.35 0.10 0.14% 18.24% 2024-05-03
China Construction Bank 5.18 0.05 0.97% -3.36% 2024-05-03
ANZ Banking 28.48 0.25 0.89% 21.40% 2024-05-03
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Bendigo And Adelaide Bank 9.76 0.05 0.51% 16.19% 2024-05-03
Bank Of Queensland 5.86 -0.04 -0.68% 1.38% 2024-05-03
Commonwealth Bank 115.23 0.23 0.20% 20.33% 2024-05-03
Dbs Holdings 35.64 0.09 0.25% 10.92% 2024-05-03
Insurance Australia 6.44 0.04 0.63% 29.32% 2024-05-03
Kina Securities 0.94 0.01 1.08% 29.66% 2024-05-03
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
Macquarie 183.83 -4.17 -2.22% 3.43% 2024-05-03
MyState 3.52 0 0% 2.62% 2024-05-03
National Australia Bank 34.40 0.12 0.35% 28.74% 2024-05-03
Oversea-Chinese 14.28 -0.06 -0.42% 12.71% 2024-05-03
QBE 17.33 -0.11 -0.63% 13.64% 2024-05-03
Suncorp 16.25 0.05 0.31% 31.47% 2024-05-03
United Overseas Bank 30.65 0.18 0.59% 9.27% 2024-05-03
Westpac Banking 26.42 0.39 1.50% 24.33% 2024-05-03

قیمت روز سال تاریخ
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03
ASX200 7629 42.03 0.55% 6.06% 2024-05-03